Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

All BSE Indices 

Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.

India's Capex Comeback: Explore Small Cap Stock Opportunities

All BSE Indices
INDICES DATE VALUE CHANGE % CHANGE 1 MONTH (%)desc 1 YEAR (%) CHART
BSE SMEIPO 18-May-24 76,863.03 338.34 0.44 24.01 201.03
S&P BSE INDUSTRIALS 18-May-24 14,500.96 180.00 1.26 12.15 88.64
BSE CPSE 18-May-24 4,051.02 54.17 1.36 10.75 116.82
S&P BSE CAPITAL GOODS 18-May-24 67,082.55 790.02 1.19 9.69 82.06
S&P BSE POWER 18-May-24 7,599.48 46.50 0.62 9.67 101.21
S&P BSE PSU 18-May-24 20,578.31 216.03 1.06 9.56 97.88
BSE MOMENTUM 18-May-24 2,119.70 23.79 1.14 8.73 78.84
S&P BSE AUTO 18-May-24 53,212.64 125.88 0.24 8.73 66.43
S&P BSE METAL 18-May-24 32,544.26 75.68 0.23 8.52 65.95
BSE QUALITY 18-May-24 1,828.74 18.36 1.01 8.12 49.79
S&P BSE REALTY 18-May-24 7,879.48 54.27 0.69 7.40 111.32
BSE INFRA 18-May-24 619.96 4.66 0.76 7.39 105.47
S&P BSE MIDCAP 18-May-24 43,047.52 206.42 0.48 7.19 63.49
S&P BSE 150 MIDCAP 18-May-24 14,587.52 79.06 0.54 7.01 57.41
BSE ENHANCED VALUE 18-May-24 946.96 6.15 0.65 6.83 90.70
S&P BSE SENSEX NEXT 50 18-May-24 77,183.06 991.47 0.45 6.74 53.16
S&P BSE SENSEX NEXT 50 18-May-24 77,183.06 344.62 0.45 6.74 53.16
S&P BSE 400 MIDSMALLCAP 18-May-24 11,084.48 67.85 0.62 6.28 57.55
S&P BSE BHARAT 22 INDEX 18-May-24 8,704.16 57.28 0.66 6.08 66.83
S&P BSE CONSUMER DURABLES 18-May-24 55,022.77 218.71 0.40 5.86 39.50
BSE GREENEX 18-May-24 6,852.39 26.57 0.39 5.69 47.28
S&P BSE CONSUMER DISCRETIONARY 18-May-24 9,211.77 22.73 0.25 5.66 54.51
S&P BSE SMALLCAP 18-May-24 47,959.67 368.00 0.77 5.52 60.54
S&P BSE BASIC MATERIALS 18-May-24 7,227.71 24.79 0.34 5.44 39.23
BSE DIVIDEND STABILITY 18-May-24 999.87 4.82 0.48 4.93 54.89
S&P BSE UTILITIES 18-May-24 5,974.79 27.95 0.47 4.83 105.96
S&P BSE 250 SMALLCAP 18-May-24 6,413.91 48.54 0.76 4.81 57.75
S&P BSE FMCG 18-May-24 19,909.17 57.39 0.29 4.66 12.12
S&P BSE SMALLCAP SELECT INDEX 18-May-24 7,052.93 46.56 0.66 4.24 44.04
S&P BSE ALLCAP 18-May-24 9,738.53 36.32 0.37 4.05 37.88
S&P BSE 500 18-May-24 33,379.66 112.17 0.34 4.00 36.04
S&P BSE 250 LARGEMIDCAP 18-May-24 9,898.70 29.13 0.30 3.91 34.24
S&P BSE 200 18-May-24 10,431.06 29.25 0.28 3.80 33.75
S&P BSE BANKEX 18-May-24 55,063.16 59.26 0.11 3.54 11.04
BSE MANUFACTURING 18-May-24 1,012.89 2.21 0.22 3.40 39.93
BSE CARBONEX 18-May-24 3,874.06 8.11 0.21 3.19 28.49
S&P BSE 100 18-May-24 23,808.33 52.71 0.22 3.19 28.48
BSE LOW VOLATILITY 18-May-24 1,735.84 2.89 0.17 3.15 38.32
S&P BSE HEALTHCARE 18-May-24 35,657.50 207.10 0.58 3.13 54.36
S&P BSE LARGECAP 18-May-24 8,865.13 22.03 0.25 2.98 28.45
BSE 100 ESG 18-May-24 370.77 0.61 0.16 2.87 22.56
S&P BSE IPO 18-May-24 14,178.05 107.69 0.77 2.51 67.75
S&P BSE OIL & GAS 18-May-24 28,935.22 152.01 0.53 2.31 58.15
S&P BSE SENSEX 18-May-24 74,005.94 88.91 0.12 2.09 20.22
S&P BSE SENSEX 50 18-May-24 23,643.14 114.73 0.17 1.62 23.00
S&P BSE SENSEX 50 18-May-24 23,643.14 40.28 0.17 1.62 23.00
S&P BSE TECK 18-May-24 15,944.25 38.07 0.24 1.05 26.88
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH 18-May-24 1,325.90 3.35 0.25 0.84 22.77
S&P BSE 100 LARGECAP TMC 18-May-24 8,508.71 19.62 0.23 0.00 0.00
BSE PRIVATE BANK 18-May-24 17,129.40 23.87 0.14 0.00 0.00
S&P BSE IT 18-May-24 34,244.91 66.65 0.20 -0.26 22.71



Today's Market

Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green(Closing)

Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.

Investment in securities market are subject to market risks.
Read all the related documents carefully before investing

Do You Invest in
Smallcap Stocks?

Best Smallcaps in 2024
Get Our Latest Guide
Best Smallcaps in 2024
We will never sell or rent your email id.
Please read our Terms

MARKET STATS